注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Quai Network最新价格行情

Quai Network

Quai Network (QUAI)

更新时间:2026-05-30 01:19:18
$0.02 +2.80%
24小时最高

$0.36

24小时最低

$0.02

24H成交量

0.00 QUAI

24H成交额

$21

QUAI价格今日行情
正在加载图表数据...

QUAI价格今日行情摘要

  Quai Network币今日最新美元价格为$0.020000,Quai Network币24小时最高价格为$0.3600,Quai Network币24小时最低价格为$0.0200,Quai Network币24小时成交量为0.00(QUAI),Quai Network币币24小时成交额为$21.43。
  Quai Network币多少钱一个?截至目前,Quai Network币最新价格为0.020000美元一个。相当于人民币0.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
XCP
合约币
XCP
$1.24
-1.33%
$323.5万
$12
$103.19
$0.3300
USA
American Coin
USA
$0.
-2.47%
$285.51万
$36.68万
$0.
$0.
AVT
Aventus
AVT
$0.5300
+3.57%
$567.29万
$5979
$11.92
$0.
SPECTRE
Spectre AI
SPECTRE
$0.3700
+8.59%
$371.5万
$65.49万
$0.3600
$0.3500
IWMON
iShares Russell 2000 Tokenized ETF (Ondo)
IWMON
$292.15
-0.29%
$349.14万
$66.03万
$289.78
$238.02
MINIMA
Minima
MINIMA
$0.0100
-0.46%
$927.8万
$14.24万
$0.1000
$0.
SOVRN
Sovrun
SOVRN
$0.
-3.52%
$285万
$634
$0.
$0.
NACHO
Nacho the Kat
NACHO
$0.
+6.18%
$280.97万
$7.07万
$0.
$0.
LWA
LumiWave
LWA
$0.
-6.80%
$280.85万
$74.15万
$0.0600
$0.
GBYTE
字节雪球
GBYTE
$5.54
+9.06%
$554万
$8297
$1,195.99
$0.8800
GHX
GamerCoin
GHX
$0.0100
-0.41%
$742.28万
$29.5万
$0.8700
$0.
ZRC
Zircuit
ZRC
$0.
+0.07%
$1390万
$76.72万
$0.
$0.
SPS
Splinterlands
SPS
$0.
+0.92%
$361.5万
$79
$1.22
$0.
RAGEGUY
Rage Guy
RAGEGUY
$0.
+7.37%
$145.66万
$43.91万
$0.0100
$0.
CMC20
CoinMarketCap 20 Index DTF
CMC20
$147.89
+1.01%
$303.28万
$58.95万
$206.00
$123.07
PEPEONTRON
PePeonTron
PEPEONTRON
$0.
-0.62%
$223.6万
$3.77万
$0.
$0.
IDOS
IdOS
IDOS
$0.0100
-4.35%
$732.9万
$85.73万
$0.0400
$0.0100
PUBLIC
PublicAI
PUBLIC
$0.0200
+1.26%
$1559.2万
$73.54万
$0.0200
$0.0200
MYST
密链
MYST
$0.1400
+1.26%
$442.07万
$3.95万
$0.1400
$0.1400
TOKEN
TokenFi
TOKEN
$0.
+3.25%
$2637万
$20.47万
$0.
$0.
MOBY
Moby AI
MOBY
$0.
-4.89%
$272.2万
$51.33万
$0.1900
$0.
INTCON
Intel Tokenized Stock (Ondo)
INTCON
$118.46
-2.46%
$333.13万
$459.41万
$348.74
$24.01
CATE
Catecoin
CATE
$0.
+1.69%
$744.3万
$557
$0.
$0.
EURT
Tether EUR
EURT
$0.
+0.00%
$0
$0
$1.27
$0.0600
PEIPEI
PeiPei
PEIPEI
$0.
+0.07%
$310.8万
$15.89万
$0.
$0.
NAV
纳瓦霍币
NAV
$0.0400
+0.62%
$261.72万
$5.32万
$0.0400
$0.0400
opn1
OPEN Ticketing Ecosystem
OPN1
$0.
-3.10%
$286.59万
$891
$0.
$0.
HOUSE
Housecoin
HOUSE
$0.
+3.03%
$244.41万
$124.6万
$0.1200
$0.
MYRO
Myro
MYRO
$0.
+5.04%
$289.69万
$15.29万
$0.
$0.
GEMS
Gems VIP
GEMS
$0.0100
+1.51%
$501.35万
$12.07万
$0.3000
$0.
共 24387 种币种 · 第 44 / 813 页